Call Us
TOLL FREE:
1-877-PICK GREAT

 

Our Goal:

1) To help you BUY and SELL great stocks at the right time

2) To help you control your emotions in the process

 

Breakouts

We had thousands of breakouts from 2001 to 2014, including huge ones like Google, KKD, AOL, Apple, etc

 

Here is a very very small sample of the breakouts over the years.......

StockSymbol Breakout Price Peak Price Profit/Gain
NTES $17.82 $72.00 304%
MVL $9.10 $31.95 251%
LEND $9.85 $33.74 242%
NFLX $22.43 $61.00 172%
AVID $23.69 $59.77 152%
APPX $17.76 $44.15 148%
HOV $40.90 $96.97 137%
ESI $24.50 $56.50 130%
CEDC $17.77 $41.84 135%
DKS $23.80 $53.80 126%
LF $21.38 $47.30 121%
AMZN $28.14 $61.15 117%
YHOO $21.10 $44.77 112%
EXPE $39.41 $82.75 110%
MBT $41.59 $87.50 110%
NWRE $10.59 $22.00 108%
ADTN $29.26 $59.25 102%
CCBI $11.23 $22.47 100%
JCOM $26.00 $47.91 84%
TARO $40.00 $72.40 81%
TSCO $29.97 $53.19 77%
UNTD $17.80 $31.19 75%
GILD $42.10 $70.61 67%
CENT $18.12 $29.08 60%
AVCT $25.55 $39.53 54%
TEVA $40.27 $60.25 50%
DISH $27.57 $41.00 49%
BCGI $15.05 $21.75 45%
PGR $60.51
$84.68 40%
GSBI $32.65 $45.10 38%
PORT $39.09 $53.85 38%
WCS $22.45 $26.89 20%
ROOM $62.10 $71.56 15%
BRO $33.48 $37.66 12%

 

Here are some of stocks from above as they appeared in the members section.......

 

NTES ---> BREAKOUT!

Monday Close: $18.79 Volume: 2,090,500

Signal: BUY

Buy Pt ----> $17.82
8% Sell Pt ------> $16.39
5% Buy Pt. Range ---> $17.82 - $18.75
Average Daily Volume --> 858,700
50% Breakout Volume to look for---> 1,288,050
Breakout hourly volume ---> 198,000

The stock has formed a 3 month cup with handle formation. The dry up at the handle has been good. The stock broke out on a 131% volume surge increase.


MVL ----> BREAKOUT!
Thursday Close: $9.40   Volume: 719,600

Signal:  BUY

Buy Pt ----> $9.10
8% Sell Pt ------> $8.37
5% Buy Pt. Range --->  $9.10 - $9.55
Average Daily Volume --> 356,400
50% Breakout Volume to look for---> 534,600
Breakout hourly volume ---> 82,000

This stock has formed a cup with handle formation. The volume dry up has been good.  The stock is under $10, so be extra careful because smaller priced stock has great price fluctuations.  It broke out on a 90% volume increase surge.

 

APPX ----> BREAKOUT!
Thursday Close: $17.87   Volume:  742,400

Signal: BUY

Buy Pt ----> $17.76
8% Sell Pt ------> $16.36
5% Buy Pt. Range ---> $17.76 - $18.65
Average Daily Volume --> 162,700
50% Breakout Volume to look for---> 244,050
Breakout hourly volume ---> 37,500

This stock has formed a cup and handle formation. The volume dry has been good, though the 200 day MA is above its 50 day MA. This stock broke out on a 219% volume surge.

 

EXPE ----> BREAKOUT!
Wednesday Close: $47.13  Volume: 23,133,500

Signal: HOLD

Buy Pt ---->$39.41
8% Sell Pt ------> $36.26
5% Buy Pt. Range ---> $39.41 - $41.38
Average Daily Volume --> 4,824,200
50% Breakout Volume to look for---> 7,236,300
Breakout hourly volume ---> 1,113,000

This stock has formed a 4 month without handle formation. It is now trading above its 50 day MA. This stock broke out on a 381% volume surge increase. Though, it is way past its buy point range now.

ADTN ----> BREAKOUT!
Thursday Close: $31.15  Volume: 677,600

Signal: HOLD

Buy Pt ----> $29.26
8% Sell Pt ------> $26.82
5% Buy Pt. Range --->  $29.26 - $30.72
Average Daily Volume --> 536,100
50% Breakout Volume to look for---> 804,150
Breakout hourly volume ---> 123,715

This stock has formed a cup with handle formation.  The volume dry at the handle has been good. The stock broke out on above average volume surge, but not 50%.  Low volume breakouts can work but watch for the volume to kick in.


NWRE ----> BREAKOUT!
Thursday Close: $11.70 Volume: 755,600

Signal: HOLD

Buy Pt ----> $10.59
8% Sell Pt ------> $9.74
5% Buy Pt. Range ---> $10.59 - $11.12
Average Daily Volume --> 131,000
50% Breakout Volume to look for---> 196,500
Breakout Hourly Volume ---> 30,000

This stock burst out in price on a 362% volume! I hope you got a chance to jump in on this one. Though, it is now out of the buy point range.

JCOM ---> BREAKOUT!
Thursday Close: $26.25 Volume: 543,000

Signal: BUY

Buy Pt ----> $26.00
8% Sell Pt ------> $23.92
5% Buy Pt. Range ---> $26.00 - $27.30
Average Daily Volume --> 272,600
50% Breakout Volume to look for---> 408,900
Breakout hourly volume ---> 63,000

This stock has formed a 5 month cup with handle formation. The volume dry up has been good at the handle. The stock broke out on a 99% volume surge increase. Though, it has been a bit of a volatile stock.

TSCO ----> BREAKOUT!
Monday Close: $30.85 Volume: 368,800

Signal: HOLD

Buy Pt.-----> $29.97
8% Sell Pt. -----> $27.57
5% Buy Pt. Range----> $29.97 - $31.47
Average Daily Volume------> 112,100
50% Breakout volume to look for----> 168,150
Breakout Hourly Volume ----> 25,500

This stock broke out of a cup with high handle last Friday and today has passed the buy point range. The volume breakout was a bit over 50% which is a good sign but the volume dry up wasn't the best. As always cut your losses at the point at which you buy due to the market conditions we are in right now.

UNTD ---> BREAKOUT!
Wednesday Close: $18.57   Volume: 3,217,300

Signal: BUY

Buy Pt ----> $17.80
8% Sell Pt ------> $16.38
5% Buy Pt. Range ---> $17.80 - $18.69
Average Daily Volume --> 3,217,300
50% Breakout Volume to look for---> 4,825,950
Breakout hourly volume ---> 742,500

This stock has broken out of a double bottom with handle formation on a 209% volume surge increase and is barely still within its buy point. It may pull back deeper into the buy point range.

CEDC -----> BREAKOUT!
Tuesday Close: $18.05   Volume: 191,700

Signal: BUY

Buy Pt ----> $17.77
8% Sell Pt ------> $16.34
5% Buy Pt. Range ---> $17.77 - $18.65
Average Daily Volume --> 42,700
50% Breakout Volume to look for---> 64,000
Breakout hourly volume ---> 9,800

This has formed a 7 month cup with handle formation.  The volume dry up has been solid and has broke out on a 349% volume increase surge.  It is still within its buy point but remember we are still in a yellow flag mode in the market.  This means buy partial or at the most half of the shares you would normally would buy and cut your losses around 4% to 6% below your buy point.  And if you buy this stock, make sure the indexes are up trending as you are buying  it.

YHOO ---> BREAKOUT!
Monday Close: $22.38 Volume: 20,834,500

Signal: BUY

Buy Pt ----> $21.10
8% Sell Pt ------> $19.41
5% Buy Pt. Range ---> $21.10 - $22.16
Average Daily Volume --> 9,337,600
50% Breakout Volume to look for---> 14,000,000
Breakout hourly volume ---> 2,000,000

This stock has formed a 4 month flat base formation. The volume dry up has been good at the handle. The stock has broken out on a 123% volume surge. Read daily commentary below.

DKS ----> BREAKOUT!

Tuesday Close: $24.57 Volume: 818,800

Signal: BUY

Buy Pt ----> $23.80
8% Sell Pt ------> $21.90
5% Buy Pt. Range ---> $23.80 - $24.99
Average Daily Volume --> 162,500
50% Breakout Volume to look for---> 243,750
Breakout hourly volume ---> 37,500

This stock has formed a 3 month cup with high handle formation. The volume dry up has been good at the handle. The stock broke out on a 400% volume surge increase.

LF ----> BREAKOUT!
Tuesday Close: $23.49 Volume: 1,006,200

Signal: BUY

Buy Pt ----> $21.38
8% Sell Pt ------> $19.66
5% Buy Pt. Range ---> $21.38 - $22.45
Average Daily Volume --> 138,400
50% Breakout Volume to look for---> 207,600
Breakout hourly volume ---> 32,000

This stock has formed a flat base formation. The volume dry up has been good and it broke out today on a over a 700% volume surge increase. We hope you jumped into this one.

 

CENT --->BREAKOUT!
Tuesday Close: $18.81   Volume: 298,200

Signal: BUY

Buy Pt ----> $18.12
8% Sell Pt ------> $16.67
5% Buy Pt. Range ---> $18.12 - $19.02
Average Daily Volume --> 120,700
50% Breakout Volume to look for---> 181,050
Breakout hourly volume ---> 27,500

This stock has formed a 24 week cup with handle formation. The volume dry up has been good.  The stock broke out on a 115% volume increase surge.  Make sure to read today's daily commentary.

MBT ---> BREAKOUT!
Friday Close: $42.76  Volume: 414,200

Signal: Read Below

Buy Pt ----> $41.59
8% Sell Pt ------> $38.26
5% Buy Pt. Range ---> $41.59 - $43.67
Average Daily Volume --> 143,700
50% Breakout Volume to look for---> 215,550
Breakout hourly volume ---> 33,000

This stock has formed an 11 month cup with handle formation.  The volume dry up has been good at the handle.  The stock has broken out on a 188% volume surge.  We are not in a confirmed up trending mode at this time so it is riskier to jump into this breakout.

TARO ---> BREAKOUT!

Wednesday Close: $40.95 Volume: 764,300

Signal: BUY

Buy Pt ----> $40.00
8% Sell Pt ------> $36.80
5% Buy Pt. Range ---> $40.00 - $42.00
Average Daily Volume --> 338,800
50% Breakout Volume to look for---> 508,200
Breakout hourly volume ---> 78,000

This stock has formed a double bottom with handle.  The volume dry up has been good at the handle.

This stock broke out on a 125% volume surge increase.

TEVA ----> BREAKOUT!


Friday Close: $41.74  Volume: 4,291,700

Signal: BUY

Buy Pt ----> $40.27
8% Sell Pt ------> $37.04
5% Buy Pt. Range ---> $40.27 - $42.28
Average Daily Volume --> 2,255,400
50% Breakout Volume to look for---> 3,383,100
Breakout hourly volume ---> 520,500

This stock has formed a very long cup with handle formation. The volume dry up has been good at the handle. It broke out on a 83% volume surge increase.

BCGI ---> BREAKOUT!


Thursday Close: $15.19 Volume: 608,500

Signal: BUY

Buy Pt ----> $15.05
8% Sell Pt ------> $13.85
5% Buy Pt. Range ---> $15.05 - $15.80
Average Daily Volume --> 216,600
50% Breakout Volume to look for---> 324,900
Breakout hourly volume ---> 50,000

This stock has formed a 3 month cup without handle formation. The stock may pull back and form a handle. Handles help flush out the last remaining sellers.

GILD ----> BREAKOUT!

Thursday Close: Volume: 6,260,900

Signal: BUY

Buy Pt ----> $42.10
8% Sell Pt ------> $38.73
5% Buy Pt. Range ---> $42.10 - $44.21
Average Daily Volume --> 3,569,100
50% Breakout Volume to look for---> 5,353,650
Breakout hourly volume ---> 823,000

This stock has formed 4 month cup with high handle formation. The volume dry up has been ok at the handle. The stock broke out on a 75% volume surge increase.

 

GSBI ---->BREAKOUT!
Friday Close: $32.81 Volume: 289,100

Signal: BUY

Buy Pt ----> $32.65
8% Sell Pt ------> $30.03
5% Buy Pt. Range ---> $32.65 - $34.28
Average Daily Volume --> 21,800
50% Breakout Volume to look for---> 32,700

Breakout hourly volume ---> 5,000

This stock broke out of a flat base on a 1,663% volume increase surge. The key number is 50% or over, so this stock has definitely fulfilled the volume requirement. Though, overall it trades on low volume, so be careful of this one.

PORT----->BREAKOUT!
Monday Close: $39.88 Volume: 22,900

Signal:  BUY

Buy Pt---> $39.09
8% Sell Pt ------> $35.96
5% Buy Pt. Range ---> $39.09 - $41.04
Average Daily Volume --> 17,500
50% Breakout Volume to look for---> 26,250
Breakout Hourly Volume ---> 4,000

This stock is riskier due to the lower average daily volume. Lower volume stocks can be more volatile and harder to get rid of shares due to the fact there isn't much trading going on during the day and so the bid-ask spread is much wider. Don't put all your money into any one stock. Also, the daily and weekly graphs show nice movement on this stock and right now it is forming a handle in the cup and handle formation and broke out on Friday though we don't know due to the market what it will do next. And today, it was pretty volatile but the price did go down on lower volume.

DISH ---> BREAKOUT!
Tuesday Close: $27.65   Volume: 11,041,500

Signal: WAIT

Buy Pt ----> $27.57
8% Sell Pt ------> $25.36
5% Buy Pt. Range ---> $27.57 - $28.95
Average Daily Volume --> 3,743,600
50% Breakout Volume to look for---> 5,615,400
Breakout hourly volume ---> 864,000

The stock has formed an 11 month cup with handle formation.  The volume dry up has been very good at the handle.  The stock broke out on a 195% volume surge increase.  We are not in a confirmed up trending mode at this time so it is riskier to jump breakouts.

AVCT ----> BREAKOUT!
Wednesday Close: $25.73  Volume: 657,700

Signal: BUY

Buy Pt ----> $25.55
8% Sell Pt ------> $23.51
5% Buy Pt. Range ---> $25.55 - $26.83
Average Daily Volume --> 544,700
50% Breakout Volume to look for---> 817,050
Breakout hourly volume ---> 125,500

This stock has formed a 8 month cup with handle formation.  Good volume dry up at the handle. This stock broke out on an above average volume breakout.  These types of breakouts can work but the volume needs to approach the 50% break out level.

ESI ---->BREAKOUT!
Monday Close: $24.77   Volume: 373,300

Signal: BUY

Buy Pt ----> $24.50
8% Sell Pt ------> $22.54
5% Buy Pt. Range ---> $24.50 - $25.72
Average Daily Volume --> 275,200
50% Breakout Volume to look for---> 412,800
Breakout hourly volume ---> 63,500

This stock has formed a 7 month cup with handle formation with good volume dry up at the handle. The stock broke out on a 58% volume increase surge. Read the daily commentary below.

PGR ---> BREAKOUT!
Tuesday Close: $61.61 Volume: 1,218,700

Signal: Read Below

Buy Pt ----> $60.51
8% Sell Pt ------> $55.67
5% Buy Pt. Range ---> $60.51 - $63.53
Average Daily Volume --> 956,800
50% Breakout Volume to look for---> 1,435,200
Breakout hourly volume ---> 220,500

This stock has formed a 5 month cup with handle formation. The volume dry up has been good at the handle. This stock broke out on a 30% volume surge increase. We want 50% or more but low volume breakouts can work if they volume kicks to breakout levels in the new couple of days.

WCS --->BREAKOUT!
Friday Close: $25.05  Volume:  11,814,000

Signal: BUY

Buy Pt ----> $22.45
8% Sell Pt ------> $20.65
5% Buy Pt. Range --->  $22.45 - $23.57
Average Daily Volume --> 163,700
50% Breakout Volume to look for---> 245,500
Breakout hourly volume ---> 37,500

This stock has formed a 8 month cup with handle formation.  The volume dry up has been good at the handle.  This stock broke out on a 2,877% volume increase surge.  It has gone past its buy point range at this point.  Also, it has already gone up 14% in price.  South may be the direction of this stock at this point. Please read commentary below.

ROOM ---> BREAKOUT!

Thursday Close: $63.50 Volume: 6,920,200

Signal: BUY

Buy Pt ----> $62.10
8% Sell Pt ------> $57.13
5% Buy Pt. Range ---> $62.10 - $65.21
Average Daily Volume --> 1,269,900
50% Breakout Volume to look for---> 1,904,850
Breakout hourly volume ---> 293,000

This has formed a 3 month cup with handle formation. The volume dry up has been good at the handle. The stock broke out on a 455% volume surge increase. Read daily commetary below.

BRO ----> BREAKOUT!
Friday Close: $34.36 Volume: 1,471,100

Signal: BUY

Buy Pt ----> $33.48
8% Sell Pt ------> $30.80
5% Buy Pt. Range ---> $33.48 - $35.15
Average Daily Volume --> 347,300
50% Breakout Volume to look for---> 520,950
Breakout hourly volume ---> 80,000

This stock has formed a 5 month cup with handle formation. The stock has good volume dry up the handle. The stock broke out on a 324% volume increase surge.

 

Return to TOP

 

 
 
© 2001-2014 GreatStockFks.net | All Rights Reserved